Plasma

XPL · 美元计价

$0.06424

≈ ￥0.423984

4.57% ($0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.06721

24H 最低

$0.06015

今日开盘

$0.06143

24H 成交量

$691.93万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	RUNETHORChain	$0.669	$0.671	$0.617	$952.20万	$2.19亿	6.02%
578	XAISideShift	$0.00682	$0.0071	$0.00644	$15.38万	$788.39万	2.56%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$719.67	$723.42	$680.74	$1.34亿	$942.42亿	3.80%
242	NEIROFirst Neiro On Ethereum	$0.00006403	$0.00006615	$0.00005981	$70.02万	$2,698.13万	4.10%
483	WDCBWDCB	$317.46	$352.25	$310.87	$24.95万	—	-5.85%
383	HEMIHemi	$0.00456	$0.0047	$0.00443	$36.17万	$447.27万	0.22%
481	SQQQBSQQQB	$42.27	$45.80	$39.86	$25.43万	—	-6.32%
9	NEARNear Protocol	$4.044	$4.27	$3.69	$1.32亿	$53.72亿	7.07%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,522.38万	$304.44亿	-0.84%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
196	SOPHSophon	$0.00141	$0.00151	$0.00137	$90.20万	$291.62万	-5.37%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
52	INJInjective Protocol	$8.016	$8.08	$7.00	$1,092.00万	$7.59亿	12.38%
206	IOSTIOST	$0.000702	$0.000718	$0.000685	$85.41万	$2,570.06万	0.14%
541	SAPIENSapien	$0.0509	$0.05239	$0.04786	$19.91万	$1,267.46万	3.08%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14069	$0.14365	$0.13951	$283.55万	$13.92亿	-1.59%
367	ADXAdEx	$0.0574	$0.0579	$0.0529	$38.88万	$807.71万	5.90%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%