AdEx

ADX · 美元计价

$0.0575

≈ ￥0.3795

7.88% ($0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.0579

24H 最低

$0.0532

今日开盘

$0.0533

24H 成交量

$36.63万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	RUNETHORChain	$0.655	$0.673	$0.618	$879.30万	$2.19亿	5.14%
581	XAISideShift	$0.00685	$0.0071	$0.0065	$14.61万	$788.39万	4.90%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$715.17	$723.42	$685.50	$1.23亿	$942.42亿	4.32%
259	NEIROFirst Neiro On Ethereum	$0.00006443	$0.00006615	$0.00006089	$62.72万	$2,698.13万	5.81%
499	WDCBWDCB	$313.81	$352.25	$310.87	$22.83万	—	-5.23%
408	HEMIHemi	$0.00458	$0.0047	$0.0045	$32.66万	$447.27万	1.78%
479	SQQQBSQQQB	$42.75	$45.77	$39.86	$24.58万	—	-5.84%
8	NEARNear Protocol	$4.044	$4.27	$3.72	$1.24亿	$53.72亿	8.10%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,363.01万	$304.44亿	-0.59%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
196	SOPHSophon	$0.00142	$0.00151	$0.00137	$90.10万	$291.62万	-1.39%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
51	INJInjective Protocol	$8.059	$8.11	$7.10	$1,073.13万	$7.59亿	13.54%
211	IOSTIOST	$0.000702	$0.000718	$0.000688	$81.34万	$2,570.06万	1.15%
553	SAPIENSapien	$0.05127	$0.05239	$0.0486	$18.11万	$1,267.46万	5.49%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
105	JSTJUST	$0.14022	$0.14365	$0.13951	$283.75万	$13.92亿	-1.78%
377	ADXAdEx	$0.0575	$0.0579	$0.0532	$36.63万	$807.71万	7.88%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%