Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

0.57% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05049

24H 成交量

$21.95万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	RUNETHORChain	$0.64	$0.653	$0.617	$961.26万	$2.19亿	0.16%
582	XAISideShift	$0.00683	$0.0071	$0.00644	$16.06万	$788.39万	0.29%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$719.43	$723.42	$680.74	$1.35亿	$942.42亿	2.51%
250	NEIROFirst Neiro On Ethereum	$0.00006418	$0.00006615	$0.00005981	$68.91万	$2,698.13万	2.17%
480	WDCBWDCB	$324.58	$352.25	$322.00	$25.51万	—	-7.75%
379	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.65万	$447.27万	-1.51%
389	SQQQBSQQQB	$41.6	$45.80	$39.86	$36.74万	—	-1.05%
8	NEARNear Protocol	$4.037	$4.27	$3.69	$1.36亿	$53.72亿	4.26%
21	TRX波场	$0.3199	$0.3231	$0.3188	$3,744.52万	$304.44亿	-0.59%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
195	SOPHSophon	$0.00146	$0.00151	$0.00141	$89.31万	$291.62万	1.39%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
49	INJInjective Protocol	$7.935	$8.08	$7.00	$1,147.15万	$7.59亿	8.18%
202	IOSTIOST	$0.0007	$0.000718	$0.000685	$86.24万	$2,570.06万	-0.57%
527	SAPIENSapien	$0.05078	$0.05239	$0.04786	$21.95万	$1,267.46万	0.57%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
109	JSTJUST	$0.13982	$0.14365	$0.13951	$280.87万	$13.92亿	-1.98%
365	ADXAdEx	$0.0571	$0.0579	$0.0529	$39.54万	$807.71万	4.58%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%