恒星币

XLM · 美元计价

$0.1691

≈ ￥1.1161

6.96% ($0.01)

更新于 2026-11-05 11:20:01

24H 最高

$0.1711

24H 最低

$0.1579

今日开盘

$0.1581

24H 成交量

$1,009.29万

流通市值

$59.24亿

24H 涨跌额

($0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	RUNETHORChain	$0.664	$0.673	$0.618	$924.18万	$2.19亿	7.27%
578	XAISideShift	$0.00687	$0.0071	$0.0065	$14.66万	$788.39万	4.89%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$717.99	$723.42	$680.74	$1.29亿	$942.42亿	4.77%
258	NEIROFirst Neiro On Ethereum	$0.00006464	$0.00006615	$0.00006055	$63.06万	$2,698.13万	6.76%
497	WDCBWDCB	$316.33	$352.25	$310.87	$22.93万	—	-4.96%
404	HEMIHemi	$0.00459	$0.0047	$0.00448	$33.05万	$447.27万	2.23%
483	SQQQBSQQQB	$42.32	$45.77	$39.86	$24.51万	—	-7.13%
9	NEARNear Protocol	$4.073	$4.27	$3.71	$1.25亿	$53.72亿	9.17%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,439.44万	$304.44亿	-0.78%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
197	SOPHSophon	$0.00143	$0.00151	$0.00137	$89.81万	$291.62万	-1.38%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
52	INJInjective Protocol	$8.068	$8.08	$7.03	$1,066.80万	$7.59亿	14.51%
210	IOSTIOST	$0.000709	$0.000718	$0.000688	$81.77万	$2,570.06万	2.31%
544	SAPIENSapien	$0.05126	$0.05239	$0.04844	$18.38万	$1,267.46万	5.63%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14065	$0.14365	$0.13951	$283.58万	$13.92亿	-1.58%
377	ADXAdEx	$0.0576	$0.0579	$0.0531	$36.78万	$807.71万	8.07%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%