eCash

XEC · 美元计价

$0.00000628

≈ ￥0.00004145

6.26% ($0.00)

更新于 2026-11-05 11:10:02

24H 最高

$0.00000639

24H 最低

$0.00000591

今日开盘

$0.00000591

24H 成交量

$13.65万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	RUNETHORChain	$0.663	$0.673	$0.617	$935.37万	$2.19亿	6.94%
580	XAISideShift	$0.00686	$0.0071	$0.0065	$14.67万	$788.39万	5.22%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$715.64	$723.42	$680.74	$1.30亿	$942.42亿	4.75%
242	NEIROFirst Neiro On Ethereum	$0.00006405	$0.00006615	$0.00006032	$68.40万	$2,698.13万	6.06%
499	WDCBWDCB	$314.43	$352.25	$310.87	$22.93万	—	-5.27%
403	HEMIHemi	$0.00457	$0.0047	$0.00446	$33.36万	$447.27万	2.47%
480	SQQQBSQQQB	$42.36	$45.77	$39.86	$24.67万	—	-7.43%
9	NEARNear Protocol	$4.034	$4.27	$3.71	$1.26亿	$53.72亿	8.85%
22	TRX波场	$0.3197	$0.3231	$0.3188	$3,411.86万	$304.44亿	-0.68%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
193	SOPHSophon	$0.00143	$0.00151	$0.00137	$90.76万	$291.62万	-1.38%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
52	INJInjective Protocol	$8.015	$8.08	$7.01	$1,069.84万	$7.59亿	14.26%
210	IOSTIOST	$0.000702	$0.000718	$0.000686	$82.07万	$2,570.06万	2.33%
544	SAPIENSapien	$0.05102	$0.05239	$0.04824	$18.61万	$1,267.46万	5.76%
590	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14067	$0.14365	$0.13951	$283.08万	$13.92亿	-1.55%
371	ADXAdEx	$0.0574	$0.0579	$0.0529	$37.21万	$807.71万	8.30%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%