Walrus

WAL · 美元计价

$0.02922

≈ ￥0.192852

5.53% ($0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.03042

24H 最低

$0.02759

今日开盘

$0.02769

24H 成交量

$36.97万

流通市值

$3,690.19万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	RUNETHORChain	$0.663	$0.673	$0.617	$935.94万	$2.19亿	6.59%
580	XAISideShift	$0.00686	$0.0071	$0.0065	$14.71万	$788.39万	5.22%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$715.82	$723.42	$680.74	$1.31亿	$942.42亿	4.52%
242	NEIROFirst Neiro On Ethereum	$0.00006419	$0.00006615	$0.00006008	$68.39万	$2,698.13万	6.19%
499	WDCBWDCB	$315.19	$352.25	$310.87	$23.00万	—	-5.08%
403	HEMIHemi	$0.00457	$0.0047	$0.00446	$33.42万	$447.27万	2.24%
480	SQQQBSQQQB	$42.44	$45.80	$39.86	$24.76万	—	-6.91%
9	NEARNear Protocol	$4.044	$4.27	$3.70	$1.26亿	$53.72亿	8.48%
21	TRX波场	$0.3198	$0.3231	$0.3188	$3,451.04万	$304.44亿	-0.75%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
193	SOPHSophon	$0.00143	$0.00151	$0.00137	$91.38万	$291.62万	-2.72%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
52	INJInjective Protocol	$8.015	$8.08	$7.00	$1,074.97万	$7.59亿	13.79%
208	IOSTIOST	$0.000704	$0.000718	$0.000686	$82.36万	$2,570.06万	2.03%
544	SAPIENSapien	$0.05112	$0.05239	$0.04814	$18.57万	$1,267.46万	5.82%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14071	$0.14365	$0.13951	$283.24万	$13.92亿	-1.51%
373	ADXAdEx	$0.0576	$0.0579	$0.0529	$37.26万	$807.71万	7.87%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%