VSTB

VSTB · 美元计价

$120

≈ ￥792

-12.37% (-$16.94)

更新于 2026-11-05 09:50:03

24H 最高

$139.56

24H 最低

$117.58

今日开盘

$136.94

24H 成交量

$22.49万

流通市值

—

24H 涨跌额

(-$16.94)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	RUNETHORChain	$0.662	$0.663	$0.617	$931.31万	$2.19亿	5.92%
578	XAISideShift	$0.00682	$0.0071	$0.00644	$15.51万	$788.39万	3.18%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$718.89	$723.42	$680.74	$1.33亿	$942.42亿	3.81%
244	NEIROFirst Neiro On Ethereum	$0.00006411	$0.00006615	$0.00005981	$68.75万	$2,698.13万	4.67%
480	WDCBWDCB	$316.09	$352.25	$310.87	$25.18万	—	-6.67%
383	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.12万	$447.27万	0.22%
542	SQQQBSQQQB	$42.43	$45.80	$39.86	$19.80万	—	-5.35%
9	NEARNear Protocol	$4.033	$4.27	$3.69	$1.32亿	$53.72亿	6.92%
21	TRX波场	$0.3198	$0.3231	$0.3188	$3,560.57万	$304.44亿	-0.93%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
192	SOPHSophon	$0.00141	$0.00151	$0.00137	$92.22万	$291.62万	-3.43%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
51	INJInjective Protocol	$8.014	$8.08	$7.00	$1,088.89万	$7.59亿	12.38%
205	IOSTIOST	$0.000698	$0.000718	$0.000685	$85.73万	$2,570.06万	1.01%
539	SAPIENSapien	$0.0508	$0.05239	$0.04786	$20.20万	$1,267.46万	3.34%
601	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14057	$0.14365	$0.13951	$283.92万	$13.92亿	-1.56%
366	ADXAdEx	$0.0572	$0.0579	$0.0529	$38.82万	$807.71万	5.73%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%