Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	RUNETHORChain	$0.663	$0.666	$0.617	$942.32万	$2.19亿	5.74%
577	XAISideShift	$0.00683	$0.0071	$0.00644	$15.46万	$788.39万	2.86%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$718.46	$723.42	$680.74	$1.33亿	$942.42亿	3.68%
244	NEIROFirst Neiro On Ethereum	$0.0000642	$0.00006615	$0.00005981	$68.82万	$2,698.13万	4.58%
482	WDCBWDCB	$315.23	$352.25	$310.87	$25.08万	—	-6.97%
384	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.14万	$447.27万	0.44%
493	SQQQBSQQQB	$42.53	$45.80	$39.86	$24.20万	—	-4.88%
9	NEARNear Protocol	$4.037	$4.27	$3.69	$1.32亿	$53.72亿	6.97%
21	TRX波场	$0.3199	$0.3231	$0.3188	$3,553.89万	$304.44亿	-0.90%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
193	SOPHSophon	$0.00142	$0.00151	$0.00137	$92.40万	$291.62万	-2.74%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
51	INJInjective Protocol	$8.032	$8.08	$7.00	$1,088.77万	$7.59亿	12.15%
205	IOSTIOST	$0.0007	$0.000718	$0.000685	$85.91万	$2,570.06万	0.72%
540	SAPIENSapien	$0.05088	$0.05239	$0.04786	$20.22万	$1,267.46万	3.31%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14058	$0.14365	$0.13951	$283.76万	$13.92亿	-1.49%
368	ADXAdEx	$0.0572	$0.0579	$0.0529	$38.69万	$807.71万	5.54%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%