鉴链阁
行情总览
Spark

Spark

SPK · 美元计价
$0.016899
≈ ￥0.111533
3.31% ($0.00)
更新于 2026-11-05 10:05:02
← 返回行情列表
24H 最高
$0.017261
24H 最低
$0.015885
今日开盘
$0.016358
24H 成交量
$47.28万
流通市值
$2,882.03万
24H 涨跌额
($0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01

SPK 价格走势

相关币种行情

查看全部行情 →
SerumSRM $0.24442 -5.46% 0G $0.1585 +3.19% AugurREP $4.73 -0.84% Dock $0.0039 -6.48% Ren $0.04274 +8.48% HOODB $87.53 +3.61% Katana Network $0.00379 +0.27% JasmyCoin $0.00385 +2.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 RUNE RUNETHORChain $0.664 $0.668 $0.617 $947.77万 $2.19亿 4.73%
577 XAI XAISideShift $0.00682 $0.0071 $0.00644 $15.47万 $788.39万 2.25%
357 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
8 BNB BNB币安币 $719.54 $723.42 $680.74 $1.33亿 $942.42亿 3.60%
244 NEIRO NEIROFirst Neiro On Ethereum $0.00006408 $0.00006615 $0.00005981 $68.96万 $2,698.13万 3.77%
483 WDCB WDCBWDCB $315.98 $352.25 $310.87 $25.08万 — -7.29%
384 HEMI HEMIHemi $0.00455 $0.0047 $0.00443 $36.13万 $447.27万 -0.22%
480 SQQQB SQQQBSQQQB $42.49 $45.80 $39.86 $25.49万 — -4.45%
9 NEAR NEARNear Protocol $4.037 $4.27 $3.69 $1.32亿 $53.72亿 6.32%
22 TRX TRX波场 $0.3199 $0.3231 $0.3188 $3,558.16万 $304.44亿 -0.93%
379 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
193 SOPH SOPHSophon $0.00142 $0.00151 $0.00137 $92.26万 $291.62万 -4.05%
439 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
51 INJ INJInjective Protocol $8.002 $8.08 $7.00 $1,090.69万 $7.59亿 11.23%
204 IOST IOSTIOST $0.0007 $0.000718 $0.000685 $85.72万 $2,570.06万 0.29%
541 SAPIEN SAPIENSapien $0.05089 $0.05239 $0.04786 $20.04万 $1,267.46万 2.68%
601 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
107 JST JSTJUST $0.14062 $0.14365 $0.13951 $282.83万 $13.92亿 -1.65%
368 ADX ADXAdEx $0.0573 $0.0579 $0.0529 $38.69万 $807.71万 5.72%
198 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%

相关站点

共 40 个
Space and Time _比特币 Injective _加密货币行情 KORUB _比特币行情 Space and Time _比特币行情 AMDB _比特币行情 币安币 _加密货币行情 LayerZero _比特币行情 BFUSD _加密货币行情 Pudgy Penguins _以太坊ETH价格 Initia _BTC行情 Polygon _比特币 艾达币 _比特币行情 SNXXB _比特币行情 Tether Gold _BTC行情 Initia _加密货币行情 Polkadot _BTC行情 BEAMX _以太坊ETH价格 Raydium _以太坊ETH价格 达世币 _比特币 Near Protocol _加密货币行情 Hyperliquid _比特币行情 Polygon _数字货币市值 RWUSD _加密货币行情 币安币 _以太坊ETH价格 牛来 _比特币 Bubblemaps _BTC行情 Arbitrum _加密货币行情 Gram _数字货币市值 瑞波币 _数字货币市值 Ethena _BTC行情 KORUB _币种排行 MarsCoin _BTC行情 恒星币 _数字货币市值 Tether Gold _加密货币行情 PAX Gold _比特币行情 Plasma _以太坊ETH价格 狗币 _比特币行情 Tether Gold _币种排行 Solana _币种排行 狗币 _BTC行情