Succinct

PROVE · 美元计价

$0.1911

≈ ￥1.2613

3.35% ($0.01)

更新于 2026-11-05 10:15:02

24H 最高

$0.1951

24H 最低

$0.1807

今日开盘

$0.1849

24H 成交量

$114.86万

流通市值

$3,722.32万

24H 涨跌额

($0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	RUNETHORChain	$0.669	$0.671	$0.617	$953.13万	$2.19亿	6.19%
578	XAISideShift	$0.00682	$0.0071	$0.00644	$15.43万	$788.39万	2.56%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$719.66	$723.42	$680.74	$1.33亿	$942.42亿	3.79%
244	NEIROFirst Neiro On Ethereum	$0.00006415	$0.00006615	$0.00005981	$69.28万	$2,698.13万	4.12%
484	WDCBWDCB	$316.26	$352.25	$310.87	$24.99万	—	-6.31%
384	HEMIHemi	$0.00456	$0.0047	$0.00443	$36.16万	$447.27万	0.22%
480	SQQQBSQQQB	$42.38	$45.80	$39.86	$25.67万	—	-5.68%
9	NEARNear Protocol	$4.057	$4.27	$3.69	$1.32亿	$53.72亿	7.41%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,554.76万	$304.44亿	-0.84%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
195	SOPHSophon	$0.00141	$0.00151	$0.00137	$90.36万	$291.62万	-5.37%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
51	INJInjective Protocol	$8.002	$8.08	$7.00	$1,090.63万	$7.59亿	12.03%
205	IOSTIOST	$0.000702	$0.000718	$0.000685	$85.68万	$2,570.06万	0.29%
541	SAPIENSapien	$0.05087	$0.05239	$0.04786	$19.93万	$1,267.46万	3.02%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14067	$0.14365	$0.13951	$283.63万	$13.92亿	-1.62%
367	ADXAdEx	$0.0575	$0.0579	$0.0529	$38.68万	$807.71万	5.89%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%