PDDB

PDDB · 美元计价

$83.75

≈ ￥552.75

5.08% ($4.05)

更新于 2026-11-05 10:30:02

24H 最高

$84.35

24H 最低

$79.69

今日开盘

$79.7

24H 成交量

$32.75万

流通市值

—

24H 涨跌额

($4.05)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	RUNETHORChain	$0.668	$0.673	$0.617	$932.32万	$2.19亿	6.71%
578	XAISideShift	$0.00684	$0.0071	$0.00644	$15.41万	$788.39万	3.95%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$718.56	$723.42	$680.74	$1.35亿	$942.42亿	4.03%
240	NEIROFirst Neiro On Ethereum	$0.00006403	$0.00006615	$0.00005981	$70.06万	$2,698.13万	4.80%
484	WDCBWDCB	$317.05	$352.25	$310.87	$24.97万	—	-5.70%
384	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.22万	$447.27万	0.88%
481	SQQQBSQQQB	$42.24	$45.80	$39.86	$25.40万	—	-6.45%
9	NEARNear Protocol	$4.043	$4.27	$3.69	$1.31亿	$53.72亿	7.87%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,505.47万	$304.44亿	-0.87%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
196	SOPHSophon	$0.00141	$0.00151	$0.00137	$90.48万	$291.62万	-4.73%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
52	INJInjective Protocol	$8.02	$8.08	$7.00	$1,080.24万	$7.59亿	12.83%
206	IOSTIOST	$0.000703	$0.000718	$0.000685	$84.96万	$2,570.06万	0.72%
540	SAPIENSapien	$0.05095	$0.05239	$0.04786	$19.87万	$1,267.46万	3.77%
598	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14086	$0.14365	$0.13951	$283.81万	$13.92亿	-1.47%
368	ADXAdEx	$0.0573	$0.0579	$0.0529	$38.90万	$807.71万	5.92%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%