Origin Protocol

OGN · 美元计价

$0.02487

≈ ￥0.164142

2.90% ($0.00)

更新于 2026-11-05 10:40:02

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.02417

24H 成交量

$74.18万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	RUNETHORChain	$0.668	$0.673	$0.617	$931.69万	$2.19亿	7.05%
577	XAISideShift	$0.00684	$0.0071	$0.00644	$15.44万	$788.39万	3.95%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$717.56	$723.42	$680.74	$1.35亿	$942.42亿	3.92%
240	NEIROFirst Neiro On Ethereum	$0.00006413	$0.00006615	$0.00005981	$70.06万	$2,698.13万	4.98%
492	WDCBWDCB	$316.39	$352.25	$310.87	$24.08万	—	-5.79%
384	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.44万	$447.27万	1.11%
480	SQQQBSQQQB	$42.27	$45.80	$39.86	$25.55万	—	-6.96%
9	NEARNear Protocol	$4.056	$4.27	$3.70	$1.28亿	$53.72亿	8.57%
22	TRX波场	$0.32	$0.3231	$0.3188	$3,493.67万	$304.44亿	-0.68%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
195	SOPHSophon	$0.00142	$0.00151	$0.00137	$91.63万	$291.62万	-3.40%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
52	INJInjective Protocol	$8.036	$8.08	$7.00	$1,076.75万	$7.59亿	12.88%
206	IOSTIOST	$0.000701	$0.000718	$0.000685	$84.68万	$2,570.06万	0.86%
541	SAPIENSapien	$0.05107	$0.05239	$0.04786	$19.66万	$1,267.46万	4.27%
597	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14102	$0.14365	$0.13951	$285.12万	$13.92亿	-1.36%
366	ADXAdEx	$0.0575	$0.0579	$0.0529	$38.94万	$807.71万	5.89%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%