OG Fan Token

OG · 美元计价

$2.306

≈ ￥15.2196

1.41% ($0.03)

更新于 2026-11-05 09:15:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.274

24H 成交量

$31.86万

流通市值

$949.16万

24H 涨跌额

($0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	RUNETHORChain	$0.648	$0.653	$0.617	$906.84万	$2.19亿	4.01%
584	XAISideShift	$0.00681	$0.0071	$0.00644	$15.17万	$788.39万	3.18%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$717.57	$723.42	$680.74	$1.31亿	$942.42亿	3.42%
244	NEIROFirst Neiro On Ethereum	$0.0000638	$0.00006615	$0.00005981	$68.66万	$2,698.13万	4.15%
476	WDCBWDCB	$314.72	$352.25	$314.27	$25.33万	—	-7.55%
382	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.15万	$447.27万	0.22%
426	SQQQBSQQQB	$42.5	$45.80	$39.86	$30.73万	—	-4.37%
8	NEARNear Protocol	$4.008	$4.27	$3.69	$1.33亿	$53.72亿	6.26%
21	TRX波场	$0.3196	$0.3231	$0.3188	$3,594.88万	$304.44亿	-0.96%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
206	SOPHSophon	$0.00142	$0.00151	$0.00141	$84.82万	$291.62万	-2.07%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
49	INJInjective Protocol	$7.956	$8.08	$7.00	$1,129.68万	$7.59亿	11.46%
205	IOSTIOST	$0.000696	$0.000718	$0.000685	$85.28万	$2,570.06万	0.87%
533	SAPIENSapien	$0.05066	$0.05239	$0.04786	$20.80万	$1,267.46万	2.88%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
108	JSTJUST	$0.14037	$0.14365	$0.13951	$282.45万	$13.92亿	-1.56%
359	ADXAdEx	$0.0567	$0.0579	$0.0529	$40.06万	$807.71万	5.39%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%