Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

1.74% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000345

24H 成交量

$30.74万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	RUNETHORChain	$0.64	$0.653	$0.617	$959.95万	$2.19亿	0.31%
581	XAISideShift	$0.00686	$0.0071	$0.00644	$16.06万	$788.39万	0.88%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$721.49	$723.42	$680.74	$1.35亿	$942.42亿	2.95%
250	NEIROFirst Neiro On Ethereum	$0.00006409	$0.00006615	$0.00005981	$68.67万	$2,698.13万	2.32%
480	WDCBWDCB	$324.52	$352.25	$322.00	$25.45万	—	-6.98%
380	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.52万	$447.27万	-1.51%
390	SQQQBSQQQB	$41.6	$45.80	$39.86	$36.25万	—	-2.65%
8	NEARNear Protocol	$4.027	$4.27	$3.69	$1.36亿	$53.72亿	4.19%
21	TRX波场	$0.3201	$0.3231	$0.3188	$3,710.88万	$304.44亿	-0.47%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
195	SOPHSophon	$0.00146	$0.00151	$0.00141	$89.23万	$291.62万	1.39%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
49	INJInjective Protocol	$7.974	$8.08	$7.00	$1,151.35万	$7.59亿	8.95%
202	IOSTIOST	$0.0007	$0.000718	$0.000685	$85.98万	$2,570.06万	-0.43%
525	SAPIENSapien	$0.05086	$0.05239	$0.04786	$21.93万	$1,267.46万	0.99%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
109	JSTJUST	$0.13983	$0.14365	$0.13951	$281.01万	$13.92亿	-1.93%
365	ADXAdEx	$0.057	$0.0579	$0.0529	$39.53万	$807.71万	4.97%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%