Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-05 10:10:01

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$356.00万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	RUNETHORChain	$0.668	$0.67	$0.617	$950.76万	$2.19亿	5.53%
578	XAISideShift	$0.00682	$0.0071	$0.00644	$15.43万	$788.39万	2.56%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$720.2	$723.42	$680.74	$1.33亿	$942.42亿	3.76%
244	NEIROFirst Neiro On Ethereum	$0.00006413	$0.00006615	$0.00005981	$69.06万	$2,698.13万	4.12%
484	WDCBWDCB	$315.99	$352.25	$310.87	$24.99万	—	-6.74%
385	HEMIHemi	$0.00456	$0.0047	$0.00443	$36.14万	$447.27万	0.00%
479	SQQQBSQQQB	$42.45	$45.80	$39.86	$25.85万	—	-4.99%
9	NEARNear Protocol	$4.054	$4.27	$3.69	$1.32亿	$53.72亿	7.14%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,551.72万	$304.44亿	-0.96%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
194	SOPHSophon	$0.00141	$0.00151	$0.00137	$91.74万	$291.62万	-6.00%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
51	INJInjective Protocol	$8.007	$8.08	$7.00	$1,090.44万	$7.59亿	11.86%
205	IOSTIOST	$0.0007	$0.000718	$0.000685	$85.62万	$2,570.06万	0.29%
540	SAPIENSapien	$0.05092	$0.05239	$0.04786	$20.00万	$1,267.46万	2.87%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14054	$0.14365	$0.13951	$283.44万	$13.92亿	-1.69%
368	ADXAdEx	$0.0573	$0.0579	$0.0529	$38.67万	$807.71万	5.72%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%