MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-05 10:35:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	RUNETHORChain	$0.665	$0.673	$0.617	$930.64万	$2.19亿	6.91%
577	XAISideShift	$0.00683	$0.0071	$0.00644	$15.42万	$788.39万	3.80%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$717.56	$723.42	$680.74	$1.35亿	$942.42亿	3.78%
240	NEIROFirst Neiro On Ethereum	$0.00006404	$0.00006615	$0.00005981	$69.98万	$2,698.13万	4.68%
484	WDCBWDCB	$316.14	$352.25	$310.87	$24.96万	—	-5.93%
384	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.43万	$447.27万	0.88%
483	SQQQBSQQQB	$42.26	$45.80	$39.86	$25.28万	—	-6.55%
9	NEARNear Protocol	$4.039	$4.27	$3.70	$1.29亿	$53.72亿	8.34%
22	TRX波场	$0.3199	$0.3231	$0.3188	$3,518.26万	$304.44亿	-0.78%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
196	SOPHSophon	$0.00142	$0.00151	$0.00137	$90.66万	$291.62万	-4.05%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
52	INJInjective Protocol	$8.013	$8.08	$7.00	$1,081.66万	$7.59亿	12.51%
206	IOSTIOST	$0.0007	$0.000718	$0.000685	$84.84万	$2,570.06万	0.58%
540	SAPIENSapien	$0.05097	$0.05239	$0.04786	$19.86万	$1,267.46万	3.85%
597	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14086	$0.14365	$0.13951	$283.69万	$13.92亿	-1.46%
368	ADXAdEx	$0.0573	$0.0579	$0.0529	$38.90万	$807.71万	5.72%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%