应用链

LSK · 美元计价

$0.2198

≈ ￥1.4507

21.98% ($0.04)

更新于 2026-11-05 09:45:03

24H 最高

$0.2237

24H 最低

$0.1802

今日开盘

$0.1802

24H 成交量

$933.12万

流通市值

$4,199.50万

24H 涨跌额

($0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	RUNETHORChain	$0.661	$0.663	$0.617	$928.09万	$2.19亿	5.59%
579	XAISideShift	$0.00684	$0.0071	$0.00644	$15.43万	$788.39万	3.79%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$719.33	$723.42	$680.74	$1.33亿	$942.42亿	3.88%
245	NEIROFirst Neiro On Ethereum	$0.00006417	$0.00006615	$0.00005981	$68.68万	$2,698.13万	5.08%
482	WDCBWDCB	$316	$352.25	$310.87	$25.04万	—	-6.26%
383	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.15万	$447.27万	0.66%
529	SQQQBSQQQB	$42.48	$45.80	$39.86	$20.72万	—	-5.98%
9	NEARNear Protocol	$4.018	$4.27	$3.69	$1.32亿	$53.72亿	7.00%
21	TRX波场	$0.3199	$0.3231	$0.3188	$3,566.76万	$304.44亿	-0.87%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
192	SOPHSophon	$0.00141	$0.00151	$0.00137	$92.15万	$291.62万	-3.43%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
51	INJInjective Protocol	$8.038	$8.08	$7.00	$1,087.98万	$7.59亿	13.13%
205	IOSTIOST	$0.000698	$0.000718	$0.000685	$85.90万	$2,570.06万	1.31%
539	SAPIENSapien	$0.05081	$0.05239	$0.04786	$20.22万	$1,267.46万	3.57%
601	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14056	$0.14365	$0.13951	$284.27万	$13.92亿	-1.54%
366	ADXAdEx	$0.0571	$0.0579	$0.0529	$38.88万	$807.71万	4.77%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%