io.net

IO · 美元计价

$0.127

≈ ￥0.8382

5.75% ($0.01)

更新于 2026-11-05 09:10:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1201

24H 成交量

$61.50万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	RUNETHORChain	$0.647	$0.653	$0.617	$911.58万	$2.19亿	3.85%
585	XAISideShift	$0.0068	$0.0071	$0.00644	$15.11万	$788.39万	2.87%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$717.65	$723.42	$680.74	$1.31亿	$942.42亿	3.46%
243	NEIROFirst Neiro On Ethereum	$0.0000638	$0.00006615	$0.00005981	$68.68万	$2,698.13万	4.15%
476	WDCBWDCB	$316.59	$352.25	$316.22	$25.33万	—	-6.96%
382	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.22万	$447.27万	0.00%
425	SQQQBSQQQB	$42.35	$45.80	$39.86	$30.94万	—	-4.77%
8	NEARNear Protocol	$4.013	$4.27	$3.69	$1.34亿	$53.72亿	6.39%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,597.37万	$304.44亿	-0.99%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
208	SOPHSophon	$0.00142	$0.00151	$0.00141	$82.02万	$291.62万	-1.39%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
49	INJInjective Protocol	$7.956	$8.08	$7.00	$1,143.73万	$7.59亿	11.48%
205	IOSTIOST	$0.000697	$0.000718	$0.000685	$85.14万	$2,570.06万	0.87%
532	SAPIENSapien	$0.05066	$0.05239	$0.04786	$20.86万	$1,267.46万	2.88%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14029	$0.14365	$0.13951	$281.77万	$13.92亿	-1.63%
361	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.72万	$807.71万	6.51%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%