IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	RUNETHORChain	$0.664	$0.668	$0.617	$947.77万	$2.19亿	4.73%
577	XAISideShift	$0.00682	$0.0071	$0.00644	$15.47万	$788.39万	2.25%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$719.54	$723.42	$680.74	$1.33亿	$942.42亿	3.60%
244	NEIROFirst Neiro On Ethereum	$0.00006408	$0.00006615	$0.00005981	$68.96万	$2,698.13万	3.77%
483	WDCBWDCB	$315.98	$352.25	$310.87	$25.08万	—	-7.29%
384	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.13万	$447.27万	-0.22%
480	SQQQBSQQQB	$42.49	$45.80	$39.86	$25.49万	—	-4.45%
9	NEARNear Protocol	$4.037	$4.27	$3.69	$1.32亿	$53.72亿	6.32%
22	TRX波场	$0.3199	$0.3231	$0.3188	$3,558.16万	$304.44亿	-0.93%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
193	SOPHSophon	$0.00142	$0.00151	$0.00137	$92.26万	$291.62万	-4.05%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
51	INJInjective Protocol	$8.002	$8.08	$7.00	$1,090.69万	$7.59亿	11.23%
204	IOSTIOST	$0.0007	$0.000718	$0.000685	$85.72万	$2,570.06万	0.29%
541	SAPIENSapien	$0.05089	$0.05239	$0.04786	$20.04万	$1,267.46万	2.68%
601	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14062	$0.14365	$0.13951	$282.83万	$13.92亿	-1.65%
368	ADXAdEx	$0.0573	$0.0579	$0.0529	$38.69万	$807.71万	5.72%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%