鉴链阁
行情总览
Gitcoin

Gitcoin

GTC · 美元计价
$0.22063
≈ ￥1.4562
2.89% ($0.01)
更新于 2026-11-05 11:35:02
← 返回行情列表
24H 最高
$0.2277
24H 最低
$0.20898
今日开盘
$0.21443
24H 成交量
$159.67万
流通市值
$2,156.42万
24H 涨跌额
($0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01

GTC 价格走势

相关币种行情

查看全部行情 →
Solv Protocol $0.004655 +10.20% MSFTB $553.92 +8.11% RNDR $7.03 +2.58% 唯链VET $0.005864 +5.68% Meteora $0.2994 +12.68% Peanut the SquirrelPNUT $0.0378 -1.05% COCOS $1.7546 +3.44% Nillion $0.06628 +6.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
59 RUNE RUNETHORChain $0.66 $0.673 $0.618 $907.44万 $2.19亿 4.76%
578 XAI XAISideShift $0.00689 $0.0071 $0.0065 $14.55万 $788.39万 5.03%
354 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
8 BNB BNB币安币 $716.97 $723.42 $680.74 $1.28亿 $942.42亿 4.15%
259 NEIRO NEIROFirst Neiro On Ethereum $0.00006465 $0.00006615 $0.00006055 $62.81万 $2,698.13万 6.11%
499 WDCB WDCBWDCB $315.8 $352.25 $310.87 $22.93万 — -5.01%
406 HEMI HEMIHemi $0.0046 $0.0047 $0.00449 $32.72万 $447.27万 2.00%
482 SQQQB SQQQBSQQQB $42.32 $45.77 $39.86 $24.50万 — -7.19%
9 NEAR NEARNear Protocol $4.058 $4.27 $3.71 $1.24亿 $53.72亿 8.45%
21 TRX TRX波场 $0.3195 $0.3231 $0.3188 $3,433.67万 $304.44亿 -0.78%
374 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
196 SOPH SOPHSophon $0.00142 $0.00151 $0.00137 $90.33万 $291.62万 -1.39%
432 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
51 INJ INJInjective Protocol $8.096 $8.10 $7.05 $1,068.27万 $7.59亿 14.09%
210 IOST IOSTIOST $0.000708 $0.000718 $0.000688 $81.73万 $2,570.06万 2.46%
549 SAPIEN SAPIENSapien $0.05136 $0.05239 $0.04844 $18.20万 $1,267.46万 5.46%
588 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
106 JST JSTJUST $0.1405 $0.14365 $0.13951 $283.75万 $13.92亿 -1.64%
378 ADX ADXAdEx $0.0575 $0.0579 $0.0531 $36.65万 $807.71万 8.08%
198 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%

相关站点

共 40 个
狗币 _BTC行情 PAX Gold _数字货币市值 Stacks _以太坊ETH价格 Artificial _比特币行情 Quant _以太坊ETH价格 BEB _数字货币市值 Hedera _比特币 USD1 _以太坊ETH价格 应用链 _加密货币行情 Bittensor _比特币 Haedal _比特币 Pendle _比特币 Worldcoin _以太坊ETH价格 Hyperliquid _数字货币市值 TQQQB _以太坊ETH价格 Plasma _BTC行情 Aptos _加密货币行情 AMDB _加密货币行情 Uniswap _比特币 Artificial _数字货币市值 KORUB _BTC行情 PAX Gold _比特币 Space and Time _BTC行情 Raydium _BTC行情 QQQB _BTC行情 比特现金 _比特币 SNXXB _币种排行 Holo _以太坊ETH价格 Bittensor _比特币 USD1 _加密货币行情 RWUSD _BTC行情 SOXSB _数字货币市值 Raydium _加密货币行情 Tether Gold _比特币行情 Stacks _加密货币行情 SNXXB _加密货币行情 Quant _以太坊ETH价格 达世币 _以太坊ETH价格 BFUSD _比特币行情 币安币 _数字货币市值