Gram (prev. Toncoin)

GRAM · 美元计价

$1.173

≈ ￥7.7418

1.65% ($0.02)

更新于 2026-11-05 10:50:01

24H 最高

$1.21

24H 最低

$1.14

今日开盘

$1.154

24H 成交量

$551.24万

流通市值

$33.70亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	RUNETHORChain	$0.663	$0.673	$0.617	$936.65万	$2.19亿	5.74%
578	XAISideShift	$0.00684	$0.0071	$0.00644	$15.44万	$788.39万	3.95%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$717.09	$723.42	$680.74	$1.35亿	$942.42亿	3.85%
240	NEIROFirst Neiro On Ethereum	$0.00006421	$0.00006615	$0.00005981	$70.24万	$2,698.13万	5.16%
489	WDCBWDCB	$315.22	$352.25	$310.87	$24.33万	—	-6.23%
384	HEMIHemi	$0.00458	$0.0047	$0.00443	$36.43万	$447.27万	1.33%
482	SQQQBSQQQB	$42.39	$45.80	$39.86	$25.33万	—	-6.47%
9	NEARNear Protocol	$4.051	$4.27	$3.70	$1.28亿	$53.72亿	8.26%
22	TRX波场	$0.32	$0.3231	$0.3188	$3,473.32万	$304.44亿	-0.78%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
195	SOPHSophon	$0.00143	$0.00151	$0.00137	$91.72万	$291.62万	-2.72%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
52	INJInjective Protocol	$8.03	$8.08	$7.00	$1,077.22万	$7.59亿	12.91%
207	IOSTIOST	$0.000706	$0.000718	$0.000685	$84.07万	$2,570.06万	1.58%
540	SAPIENSapien	$0.05118	$0.05239	$0.04786	$19.69万	$1,267.46万	4.56%
597	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14068	$0.14365	$0.13951	$285.49万	$13.92亿	-1.65%
378	ADXAdEx	$0.0575	$0.0579	$0.0529	$37.08万	$807.71万	7.08%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%