GoPlus Security

GPS · 美元计价

$0.00848

≈ ￥0.055968

3.42% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.00856

24H 最低

$0.00806

今日开盘

$0.0082

24H 成交量

$27.21万

流通市值

$1,506.18万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	RUNETHORChain	$0.66	$0.673	$0.618	$907.44万	$2.19亿	4.76%
578	XAISideShift	$0.00689	$0.0071	$0.0065	$14.55万	$788.39万	5.03%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$716.97	$723.42	$680.74	$1.28亿	$942.42亿	4.15%
259	NEIROFirst Neiro On Ethereum	$0.00006465	$0.00006615	$0.00006055	$62.81万	$2,698.13万	6.11%
499	WDCBWDCB	$315.8	$352.25	$310.87	$22.93万	—	-5.01%
406	HEMIHemi	$0.0046	$0.0047	$0.00449	$32.72万	$447.27万	2.00%
482	SQQQBSQQQB	$42.32	$45.77	$39.86	$24.50万	—	-7.19%
9	NEARNear Protocol	$4.058	$4.27	$3.71	$1.24亿	$53.72亿	8.45%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,433.67万	$304.44亿	-0.78%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
196	SOPHSophon	$0.00142	$0.00151	$0.00137	$90.33万	$291.62万	-1.39%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
51	INJInjective Protocol	$8.096	$8.10	$7.05	$1,068.27万	$7.59亿	14.09%
210	IOSTIOST	$0.000708	$0.000718	$0.000688	$81.73万	$2,570.06万	2.46%
549	SAPIENSapien	$0.05136	$0.05239	$0.04844	$18.20万	$1,267.46万	5.46%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
106	JSTJUST	$0.1405	$0.14365	$0.13951	$283.75万	$13.92亿	-1.64%
378	ADXAdEx	$0.0575	$0.0579	$0.0531	$36.65万	$807.71万	8.08%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%