鉴链阁
行情总览
GMT

GMT

GMT · 美元计价
$0.00637
≈ ￥0.042042
2.41% ($0.00)
更新于 2026-11-05 09:45:03
← 返回行情列表
24H 最高
$0.0065
24H 最低
$0.00606
今日开盘
$0.00622
24H 成交量
$26.30万
流通市值
$1,978.44万
24H 涨跌额
($0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01

GMT 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01636 +3.61% BitSharesBTS $0.0054 +0.75% SomniaSOMI $0.1742 +6.35% Celer NetworkCELR $0.002487 +4.15% Mira Network $0.03993 +4.34% BounceAUCTION $3.179 +1.86% pNetworkPNT $0.035 +45.23% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
59 RUNE RUNETHORChain $0.661 $0.663 $0.617 $928.09万 $2.19亿 5.59%
579 XAI XAISideShift $0.00684 $0.0071 $0.00644 $15.43万 $788.39万 3.79%
358 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
8 BNB BNB币安币 $719.33 $723.42 $680.74 $1.33亿 $942.42亿 3.88%
245 NEIRO NEIROFirst Neiro On Ethereum $0.00006417 $0.00006615 $0.00005981 $68.68万 $2,698.13万 5.08%
482 WDCB WDCBWDCB $316 $352.25 $310.87 $25.04万 — -6.26%
383 HEMI HEMIHemi $0.00455 $0.0047 $0.00443 $36.15万 $447.27万 0.66%
529 SQQQB SQQQBSQQQB $42.48 $45.80 $39.86 $20.72万 — -5.98%
9 NEAR NEARNear Protocol $4.018 $4.27 $3.69 $1.32亿 $53.72亿 7.00%
21 TRX TRX波场 $0.3199 $0.3231 $0.3188 $3,566.76万 $304.44亿 -0.87%
378 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
192 SOPH SOPHSophon $0.00141 $0.00151 $0.00137 $92.15万 $291.62万 -3.43%
440 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
51 INJ INJInjective Protocol $8.038 $8.08 $7.00 $1,087.98万 $7.59亿 13.13%
205 IOST IOSTIOST $0.000698 $0.000718 $0.000685 $85.90万 $2,570.06万 1.31%
539 SAPIEN SAPIENSapien $0.05081 $0.05239 $0.04786 $20.22万 $1,267.46万 3.57%
601 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
107 JST JSTJUST $0.14056 $0.14365 $0.13951 $284.27万 $13.92亿 -1.54%
366 ADX ADXAdEx $0.0571 $0.0579 $0.0529 $38.88万 $807.71万 4.77%
197 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%

相关站点

共 40 个
BFUSD _BTC行情 Artificial _比特币 Ethena _以太坊ETH价格 Aerodrome _比特币 Ondo _BTC行情 NFPrompt _比特币行情 USD1 _比特币 Official Trump _加密货币行情 莱特币 _BTC行情 达世币 _比特币 Filecoin _以太坊ETH价格 StraitsX XUSD _加密货币行情 Gram _币种排行 莱特币 _以太坊ETH价格 Virtuals _以太坊ETH价格 达世币 _比特币行情 EUR _数字货币市值 Solana _币种排行 Tether Gold _BTC行情 Aster _数字货币市值 Holo _数字货币市值 Bubblemaps _BTC行情 Stacks _比特币行情 First Digital _以太坊ETH价格 Solana _数字货币市值 Initia _币种排行 Aave _BTC行情 USDC _比特币 SOXSB _币种排行 BABAB _比特币 Hedera _加密货币行情 Starknet _以太坊ETH价格 Bittensor _以太坊ETH价格 Pendle _比特币 1000CAT _以太坊ETH价格 恒星币 _BTC行情 TQQQB _币种排行 Aster _BTC行情 Bubblemaps _币种排行 Ondo _BTC行情