FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	RUNETHORChain	$0.648	$0.653	$0.617	$912.08万	$2.19亿	3.85%
585	XAISideShift	$0.0068	$0.0071	$0.00644	$15.12万	$788.39万	2.87%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$717.96	$723.42	$680.74	$1.31亿	$942.42亿	3.42%
243	NEIROFirst Neiro On Ethereum	$0.00006389	$0.00006615	$0.00005981	$69.28万	$2,698.13万	4.11%
476	WDCBWDCB	$317.32	$352.25	$316.46	$25.44万	—	-6.95%
382	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.30万	$447.27万	0.66%
418	SQQQBSQQQB	$42.19	$45.80	$39.86	$31.89万	—	-4.61%
8	NEARNear Protocol	$4.014	$4.27	$3.69	$1.35亿	$53.72亿	5.74%
21	TRX波场	$0.3196	$0.3231	$0.3188	$3,614.83万	$304.44亿	-0.93%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
208	SOPHSophon	$0.00143	$0.00151	$0.00141	$82.10万	$291.62万	-0.69%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
49	INJInjective Protocol	$7.955	$8.08	$7.00	$1,148.99万	$7.59亿	11.24%
205	IOSTIOST	$0.000698	$0.000718	$0.000685	$85.23万	$2,570.06万	1.01%
528	SAPIENSapien	$0.05065	$0.05239	$0.04786	$21.24万	$1,267.46万	2.49%
604	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
108	JSTJUST	$0.14024	$0.14365	$0.13951	$281.19万	$13.92亿	-1.66%
361	ADXAdEx	$0.0574	$0.0579	$0.0529	$39.82万	$807.71万	6.30%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%