FTX Token

FTT · 美元计价

$0.2382

≈ ￥1.5721

2.85% ($0.01)

更新于 2026-11-05 12:00:02

24H 最高

$0.2451

24H 最低

$0.2315

今日开盘

$0.2316

24H 成交量

$20.23万

流通市值

$3,265.44万

24H 涨跌额

($0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	RUNETHORChain	$0.653	$0.673	$0.618	$866.77万	$2.19亿	4.65%
586	XAISideShift	$0.00685	$0.0071	$0.0065	$14.17万	$788.39万	5.22%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$714.73	$723.42	$685.76	$1.23亿	$942.42亿	4.16%
259	NEIROFirst Neiro On Ethereum	$0.00006424	$0.00006615	$0.00006095	$62.69万	$2,698.13万	5.28%
499	WDCBWDCB	$313.64	$352.25	$310.87	$22.84万	—	-5.28%
409	HEMIHemi	$0.00456	$0.0047	$0.00451	$32.60万	$447.27万	1.11%
478	SQQQBSQQQB	$42.75	$45.77	$39.86	$24.58万	—	-5.92%
8	NEARNear Protocol	$4.031	$4.27	$3.72	$1.24亿	$53.72亿	7.55%
21	TRX波场	$0.3199	$0.3231	$0.3188	$3,362.86万	$304.44亿	-0.50%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
196	SOPHSophon	$0.00141	$0.00151	$0.00137	$90.02万	$291.62万	-2.76%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
51	INJInjective Protocol	$8.043	$8.11	$7.11	$1,073.05万	$7.59亿	12.85%
212	IOSTIOST	$0.0007	$0.000718	$0.000688	$81.30万	$2,570.06万	0.43%
552	SAPIENSapien	$0.0512	$0.05239	$0.04864	$18.09万	$1,267.46万	5.05%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
105	JSTJUST	$0.14012	$0.14365	$0.13951	$283.88万	$13.92亿	-1.86%
379	ADXAdEx	$0.0576	$0.0579	$0.0535	$36.47万	$807.71万	7.66%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%