鉴链阁
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.8714
≈ ￥5.7512
3.43% ($0.03)
更新于 2026-11-05 10:20:02
← 返回行情列表
24H 最高
$0.9032
24H 最低
$0.8285
今日开盘
$0.8425
24H 成交量
$759.82万
流通市值
$7.34亿
24H 涨跌额
($0.03)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01

FIL 价格走势

相关币种行情

查看全部行情 →
TONToken $1.6 +0.95% World Liberty FinancialWLFI $0.047 -3.29% LayerZeroZRO $1.825 +0.33% Hedera HashgraphHBAR $0.07301 +6.37% BEAMX $0.004545 +16.39% SNXXB $5.22 -13.72% PlasmaXPL $0.06424 +4.57% Artificial Superintelligence AFET $0.1624 +5.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 RUNE RUNETHORChain $0.669 $0.671 $0.617 $952.20万 $2.19亿 6.02%
578 XAI XAISideShift $0.00682 $0.0071 $0.00644 $15.38万 $788.39万 2.56%
357 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
8 BNB BNB币安币 $719.67 $723.42 $680.74 $1.34亿 $942.42亿 3.80%
242 NEIRO NEIROFirst Neiro On Ethereum $0.00006403 $0.00006615 $0.00005981 $70.02万 $2,698.13万 4.10%
483 WDCB WDCBWDCB $317.46 $352.25 $310.87 $24.95万 — -5.85%
383 HEMI HEMIHemi $0.00456 $0.0047 $0.00443 $36.17万 $447.27万 0.22%
481 SQQQB SQQQBSQQQB $42.27 $45.80 $39.86 $25.43万 — -6.32%
9 NEAR NEARNear Protocol $4.044 $4.27 $3.69 $1.32亿 $53.72亿 7.07%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,522.38万 $304.44亿 -0.84%
380 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
196 SOPH SOPHSophon $0.00141 $0.00151 $0.00137 $90.20万 $291.62万 -5.37%
438 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
52 INJ INJInjective Protocol $8.016 $8.08 $7.00 $1,092.00万 $7.59亿 12.38%
206 IOST IOSTIOST $0.000702 $0.000718 $0.000685 $85.41万 $2,570.06万 0.14%
541 SAPIEN SAPIENSapien $0.0509 $0.05239 $0.04786 $19.91万 $1,267.46万 3.08%
600 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
107 JST JSTJUST $0.14069 $0.14365 $0.13951 $283.55万 $13.92亿 -1.59%
367 ADX ADXAdEx $0.0574 $0.0579 $0.0529 $38.88万 $807.71万 5.90%
198 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%

相关站点

共 40 个
AAPLB _以太坊ETH价格 Tether Gold _加密货币行情 USDC _比特币行情 RWUSD _以太坊ETH价格 Polkadot _比特币行情 Filecoin _比特币行情 PAX Gold _BTC行情 Ondo _比特币 Space and Time _BTC行情 PAX Gold _数字货币市值 MarsCoin _数字货币市值 Plasma _比特币 恒星币 _BTC行情 StraitsX XUSD _BTC行情 恒星币 _以太坊ETH价格 应用链 _币种排行 Near Protocol _加密货币行情 BABAB _比特币行情 BEB _币种排行 Sui _数字货币市值 Aerodrome _加密货币行情 Stacks _比特币 QQQB _以太坊ETH价格 Uniswap _以太坊ETH价格 PancakeSwap _加密货币行情 Chainlink _比特币 Zama _数字货币市值 THORChain _比特币 Ripple USD _比特币行情 Hedera _比特币行情 币安币 _加密货币行情 United Stables _以太坊ETH价格 Solana _币种排行 Avalanche _BTC行情 Aptos _币种排行 BEAMX _BTC行情 以太坊 _BTC行情 Gram _以太坊ETH价格 Haedal _加密货币行情 First Digital _比特币行情