Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 09:25:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	RUNETHORChain	$0.647	$0.653	$0.617	$906.29万	$2.19亿	3.03%
585	XAISideShift	$0.00677	$0.0071	$0.00644	$15.28万	$788.39万	1.81%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$715.91	$723.42	$680.74	$1.31亿	$942.42亿	2.73%
245	NEIROFirst Neiro On Ethereum	$0.00006357	$0.00006615	$0.00005981	$68.49万	$2,698.13万	2.93%
477	WDCBWDCB	$312.69	$352.25	$310.87	$25.80万	—	-8.26%
384	HEMIHemi	$0.00453	$0.0047	$0.00443	$36.13万	$447.27万	-0.66%
431	SQQQBSQQQB	$43.26	$45.80	$39.86	$30.06万	—	-2.63%
8	NEARNear Protocol	$4.008	$4.27	$3.69	$1.33亿	$53.72亿	5.25%
21	TRX波场	$0.3198	$0.3231	$0.3188	$3,593.03万	$304.44亿	-0.87%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
193	SOPHSophon	$0.00139	$0.00151	$0.00138	$90.23万	$291.62万	-4.14%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
51	INJInjective Protocol	$7.957	$8.08	$7.00	$1,123.05万	$7.59亿	10.68%
206	IOSTIOST	$0.000694	$0.000718	$0.000685	$85.69万	$2,570.06万	-0.29%
536	SAPIENSapien	$0.05034	$0.05239	$0.04786	$20.58万	$1,267.46万	1.82%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14045	$0.14365	$0.13951	$283.40万	$13.92亿	-1.54%
360	ADXAdEx	$0.0567	$0.0579	$0.0529	$40.07万	$807.71万	5.39%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%