Ethena

ENA · 美元计价

$0.1838

≈ ￥1.2131

8.50% ($0.01)

更新于 2026-11-05 11:25:02

24H 最高

$0.1903

24H 最低

$0.1682

今日开盘

$0.1694

24H 成交量

$3,812.67万

流通市值

$24.47亿

24H 涨跌额

($0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	RUNETHORChain	$0.664	$0.673	$0.618	$911.83万	$2.19亿	6.41%
578	XAISideShift	$0.00688	$0.0071	$0.0065	$14.61万	$788.39万	4.88%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$717.43	$723.42	$680.74	$1.29亿	$942.42亿	4.33%
258	NEIROFirst Neiro On Ethereum	$0.00006452	$0.00006615	$0.00006055	$62.92万	$2,698.13万	6.01%
497	WDCBWDCB	$315.21	$352.25	$310.87	$22.93万	—	-5.51%
404	HEMIHemi	$0.00459	$0.0047	$0.00449	$32.97万	$447.27万	2.00%
483	SQQQBSQQQB	$42.32	$45.77	$39.86	$24.50万	—	-6.74%
9	NEARNear Protocol	$4.065	$4.27	$3.71	$1.25亿	$53.72亿	8.63%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,443.88万	$304.44亿	-0.78%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
197	SOPHSophon	$0.00144	$0.00151	$0.00137	$89.80万	$291.62万	-0.69%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
52	INJInjective Protocol	$8.088	$8.10	$7.05	$1,070.02万	$7.59亿	14.33%
210	IOSTIOST	$0.000706	$0.000718	$0.000688	$81.98万	$2,570.06万	1.88%
548	SAPIENSapien	$0.05128	$0.05239	$0.04844	$18.34万	$1,267.46万	5.32%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14058	$0.14365	$0.13951	$283.62万	$13.92亿	-1.65%
379	ADXAdEx	$0.0577	$0.0579	$0.0531	$36.65万	$807.71万	8.05%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%