鉴链阁
行情总览
Mines of Dalarnia

Mines of Dalarnia

DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-05 11:30:01
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,208.70万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01

DAR 价格走势

相关币种行情

查看全部行情 →
Bitcoin GoldBTG $17.65 -1.84% OOKI $0.000119 -24.68% IRENB $21.19 -6.69% BAKE $0.0519 +2.17% Origin ProtocolOGN $0.02493 +3.27% BarnBridgeBOND $2.152 +4.42% Nexo $0.772 +4.75% Orca $1.441 +3.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 RUNE RUNETHORChain $0.658 $0.673 $0.618 $907.66万 $2.19亿 4.61%
577 XAI XAISideShift $0.00688 $0.0071 $0.0065 $14.61万 $788.39万 5.04%
355 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
8 BNB BNB币安币 $716.89 $723.42 $680.74 $1.28亿 $942.42亿 4.19%
258 NEIRO NEIROFirst Neiro On Ethereum $0.00006454 $0.00006615 $0.00006055 $62.91万 $2,698.13万 5.93%
498 WDCB WDCBWDCB $314.98 $352.25 $310.87 $22.94万 — -5.27%
405 HEMI HEMIHemi $0.00458 $0.0047 $0.00449 $32.72万 $447.27万 1.55%
483 SQQQB SQQQBSQQQB $42.32 $45.77 $39.86 $24.50万 — -6.99%
9 NEAR NEARNear Protocol $4.049 $4.27 $3.71 $1.24亿 $53.72亿 8.23%
21 TRX TRX波场 $0.3195 $0.3231 $0.3188 $3,444.04万 $304.44亿 -0.75%
374 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
197 SOPH SOPHSophon $0.00143 $0.00151 $0.00137 $89.69万 $291.62万 -1.38%
431 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
52 INJ INJInjective Protocol $8.068 $8.10 $7.05 $1,068.34万 $7.59亿 13.96%
210 IOST IOSTIOST $0.000704 $0.000718 $0.000688 $81.84万 $2,570.06万 1.73%
549 SAPIEN SAPIENSapien $0.05132 $0.05239 $0.04844 $18.32万 $1,267.46万 5.42%
588 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
106 JST JSTJUST $0.14057 $0.14365 $0.13951 $283.56万 $13.92亿 -1.64%
378 ADX ADXAdEx $0.0575 $0.0579 $0.0531 $36.68万 $807.71万 7.88%
198 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%

相关站点

共 40 个
PAX Gold _数字货币市值 Celestia _加密货币行情 Space and Time _比特币 Gram _币种排行 Aster _加密货币行情 Stacks _比特币行情 Sei _数字货币市值 莱特币 _以太坊ETH价格 SNXXB _比特币行情 PAX Gold _比特币行情 莱特币 _比特币行情 Worldcoin _比特币行情 Tether Gold _比特币 QQQB _以太坊ETH价格 RWUSD _比特币行情 Pump.fun _以太坊ETH价格 USDC _BTC行情 大零币 _数字货币市值 Pump.fun _数字货币市值 Virtuals _比特币 Celo _比特币行情 Stacks _比特币 Hedera _BTC行情 Pepe _比特币 大零币 _加密货币行情 Artificial _BTC行情 币安币 _比特币行情 Initia _比特币行情 Stacks _以太坊ETH价格 World Liberty _加密货币行情 莱特币 _BTC行情 Initia _比特币 Aptos _以太坊ETH价格 KORUB _币种排行 Near Protocol _比特币 Aptos _以太坊ETH价格 Arbitrum _数字货币市值 Hyperliquid _加密货币行情 Quant _比特币行情 牛来 _BTC行情