Civic

CVC · 美元计价

$0.02186

≈ ￥0.144276

2.58% ($0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02131

24H 成交量

$12.89万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	RUNETHORChain	$0.646	$0.653	$0.617	$907.01万	$2.19亿	3.36%
583	XAISideShift	$0.00677	$0.0071	$0.00644	$15.29万	$788.39万	1.96%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$715.85	$723.42	$680.74	$1.31亿	$942.42亿	3.20%
244	NEIROFirst Neiro On Ethereum	$0.0000635	$0.00006615	$0.00005981	$68.67万	$2,698.13万	3.62%
479	WDCBWDCB	$313.15	$352.25	$312.27	$25.30万	—	-7.83%
384	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.12万	$447.27万	0.00%
431	SQQQBSQQQB	$42.92	$45.80	$39.86	$30.24万	—	-3.90%
8	NEARNear Protocol	$4.003	$4.27	$3.69	$1.33亿	$53.72亿	6.04%
21	TRX波场	$0.3199	$0.3231	$0.3188	$3,601.72万	$304.44亿	-0.87%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
194	SOPHSophon	$0.00139	$0.00151	$0.00139	$89.68万	$291.62万	-3.47%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
51	INJInjective Protocol	$7.926	$8.08	$7.00	$1,121.64万	$7.59亿	11.13%
206	IOSTIOST	$0.000693	$0.000718	$0.000685	$85.45万	$2,570.06万	0.44%
533	SAPIENSapien	$0.05036	$0.05239	$0.04786	$20.76万	$1,267.46万	2.21%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14048	$0.14365	$0.13951	$283.02万	$13.92亿	-1.51%
359	ADXAdEx	$0.0567	$0.0579	$0.0529	$40.07万	$807.71万	5.39%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%