鉴链阁
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-05 10:45:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01

CREAM 价格走势

相关币种行情

查看全部行情 →
StakeStone $0.0298 +2.76% ALPACA $0.2244 -5.40% AlchemixALCX $1.91 -5.45% Pixels $0.00433 +5.10% Sun Token $0.01571 +0.51% Towns $0.00126 +1.78% MEMETOON $0.000436 +3.56% MANTRA $0.0032 +2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 RUNE RUNETHORChain $0.667 $0.673 $0.617 $931.17万 $2.19亿 6.55%
578 XAI XAISideShift $0.00684 $0.0071 $0.00644 $15.44万 $788.39万 3.95%
358 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
8 BNB BNB币安币 $717.51 $723.42 $680.74 $1.35亿 $942.42亿 3.88%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006431 $0.00006615 $0.00005981 $70.02万 $2,698.13万 5.32%
493 WDCB WDCBWDCB $317.58 $352.25 $310.87 $24.10万 — -5.38%
384 HEMI HEMIHemi $0.00457 $0.0047 $0.00443 $36.43万 $447.27万 1.11%
481 SQQQB SQQQBSQQQB $42.14 $45.80 $39.86 $25.37万 — -7.16%
9 NEAR NEARNear Protocol $4.059 $4.27 $3.70 $1.28亿 $53.72亿 8.76%
22 TRX TRX波场 $0.32 $0.3231 $0.3188 $3,483.49万 $304.44亿 -0.81%
380 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
194 SOPH SOPHSophon $0.00142 $0.00151 $0.00137 $91.88万 $291.62万 -4.05%
436 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
52 INJ INJInjective Protocol $8.031 $8.08 $7.00 $1,078.20万 $7.59亿 13.05%
206 IOST IOSTIOST $0.000703 $0.000718 $0.000685 $84.36万 $2,570.06万 1.30%
540 SAPIEN SAPIENSapien $0.05116 $0.05239 $0.04786 $19.67万 $1,267.46万 4.47%
597 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
107 JST JSTJUST $0.141 $0.14365 $0.13951 $285.03万 $13.92亿 -1.39%
369 ADX ADXAdEx $0.0576 $0.0579 $0.0529 $38.41万 $807.71万 5.30%
197 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%

相关站点

共 40 个
Uniswap _BTC行情 BEAMX _BTC行情 AAPLB _数字货币市值 Quant _币种排行 比特现金 _BTC行情 Pump.fun _比特币 Plasma _BTC行情 BFUSD _币种排行 BABAB _比特币行情 大零币 _币种排行 SOXSB _比特币行情 应用链 _比特币 狗币 _币种排行 Artificial _币种排行 Zama _加密货币行情 USD1 _比特币 Tether Gold _加密货币行情 Stacks _比特币行情 Pepe _币种排行 Pudgy Penguins _比特币 达世币 _以太坊ETH价格 瑞波币 _比特币 Space and Time _比特币 USDC _比特币行情 StraitsX XUSD _加密货币行情 USD1 _数字货币市值 World Liberty _数字货币市值 波场 _比特币行情 Ondo _加密货币行情 BFUSD _BTC行情 Celo _比特币行情 Polygon _比特币行情 瑞波币 _比特币行情 Solana _加密货币行情 Pump.fun _比特币 应用链 _比特币 Filecoin _BTC行情 大零币 _比特币行情 Aave _币种排行 TQQQB _BTC行情