比特币
BTC · 美元计价
$80812.01
≈ ￥533359.27
4.75% ($3664.48)
更新于 2026-11-05 10:05:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.57万
今日开盘
$77147.53
24H 成交量
$17.58亿
流通市值
$1.62兆
24H 涨跌额
($3664.48)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
RUNETHORChain
|
$0.664 | $0.668 | $0.617 | $947.77万 | $2.19亿 | 4.73% |
| 577 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.47万 | $788.39万 | 2.25% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$719.54 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.60% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006408 | $0.00006615 | $0.00005981 | $68.96万 | $2,698.13万 | 3.77% |
| 483 |
WDCBWDCB
|
$315.98 | $352.25 | $310.87 | $25.08万 | — | -7.29% |
| 384 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.13万 | $447.27万 | -0.22% |
| 480 |
SQQQBSQQQB
|
$42.49 | $45.80 | $39.86 | $25.49万 | — | -4.45% |
| 9 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.32亿 | $53.72亿 | 6.32% |
| 22 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,558.16万 | $304.44亿 | -0.93% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 193 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $92.26万 | $291.62万 | -4.05% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 51 |
INJInjective Protocol
|
$8.002 | $8.08 | $7.00 | $1,090.69万 | $7.59亿 | 11.23% |
| 204 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $85.72万 | $2,570.06万 | 0.29% |
| 541 |
SAPIENSapien
|
$0.05089 | $0.05239 | $0.04786 | $20.04万 | $1,267.46万 | 2.68% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 107 |
JSTJUST
|
$0.14062 | $0.14365 | $0.13951 | $282.83万 | $13.92亿 | -1.65% |
| 368 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $38.69万 | $807.71万 | 5.72% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Solana _数字货币市值
艾达币 _BTC行情
SNXXB _币种排行
AAPLB _比特币
PAX Gold _比特币
Stacks _比特币
Plasma _比特币
比特现金 _币种排行
BFUSD _币种排行
Space and Time _BTC行情
Raydium _BTC行情
Internet _加密货币行情
Solana _数字货币市值
Celestia _以太坊ETH价格
Bittensor _比特币
Filecoin _BTC行情
RWUSD _数字货币市值
SNXXB _数字货币市值
AMDB _比特币行情
MarsCoin _比特币
Haedal _比特币
恒星币 _以太坊ETH价格
比特现金 _BTC行情
Solana _比特币
Hyperliquid _数字货币市值
World Liberty _币种排行
USD1 _比特币行情
Ethena _比特币行情
Aave _比特币
Bubblemaps _数字货币市值
Ripple USD _比特币行情
BFUSD _BTC行情
Polygon _数字货币市值
Pepe _比特币行情
Bubblemaps _比特币行情
Huma Finance _币种排行
BFUSD _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _数字货币市值