Bancor

BNT · 美元计价

$0.2968

≈ ￥1.9589

6.72% ($0.02)

更新于 2026-11-05 11:30:01

24H 最高

$0.2982

24H 最低

$0.278

今日开盘

$0.2781

24H 成交量

$12.55万

流通市值

$3,544.25万

24H 涨跌额

($0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	RUNETHORChain	$0.658	$0.673	$0.618	$907.66万	$2.19亿	4.61%
577	XAISideShift	$0.00688	$0.0071	$0.0065	$14.61万	$788.39万	5.04%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$716.89	$723.42	$680.74	$1.28亿	$942.42亿	4.19%
258	NEIROFirst Neiro On Ethereum	$0.00006454	$0.00006615	$0.00006055	$62.91万	$2,698.13万	5.93%
498	WDCBWDCB	$314.98	$352.25	$310.87	$22.94万	—	-5.27%
405	HEMIHemi	$0.00458	$0.0047	$0.00449	$32.72万	$447.27万	1.55%
483	SQQQBSQQQB	$42.32	$45.77	$39.86	$24.50万	—	-6.99%
9	NEARNear Protocol	$4.049	$4.27	$3.71	$1.24亿	$53.72亿	8.23%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,444.04万	$304.44亿	-0.75%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
197	SOPHSophon	$0.00143	$0.00151	$0.00137	$89.69万	$291.62万	-1.38%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
52	INJInjective Protocol	$8.068	$8.10	$7.05	$1,068.34万	$7.59亿	13.96%
210	IOSTIOST	$0.000704	$0.000718	$0.000688	$81.84万	$2,570.06万	1.73%
549	SAPIENSapien	$0.05132	$0.05239	$0.04844	$18.32万	$1,267.46万	5.42%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
106	JSTJUST	$0.14057	$0.14365	$0.13951	$283.56万	$13.92亿	-1.64%
378	ADXAdEx	$0.0575	$0.0579	$0.0531	$36.68万	$807.71万	7.88%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%