鉴链阁
行情总览
Biconomy

Biconomy

BICO · 美元计价
$0.01486
≈ ￥0.098076
0.75% ($0.00)
更新于 2026-11-05 09:50:03
← 返回行情列表
24H 最高
$0.01546
24H 最低
$0.01435
今日开盘
$0.01475
24H 成交量
$35.04万
流通市值
$1,505.46万
24H 涨跌额
($0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01

BICO 价格走势

相关币种行情

查看全部行情 →
MobileCoin $0.0623 -6.03% Pundi XPUNDIX $0.0991 +1.75% DELLB $366.3 -8.89% CLV Token $0.02937 +13.97% LivepeerLPT $1.413 +4.36% Heima $0.0948 +2.38% OpenGradientOPG $0.1216 +5.19% Dego Finance $0.028 -36.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 RUNE RUNETHORChain $0.662 $0.663 $0.617 $931.31万 $2.19亿 5.92%
578 XAI XAISideShift $0.00682 $0.0071 $0.00644 $15.51万 $788.39万 3.18%
358 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
8 BNB BNB币安币 $718.89 $723.42 $680.74 $1.33亿 $942.42亿 3.81%
244 NEIRO NEIROFirst Neiro On Ethereum $0.00006411 $0.00006615 $0.00005981 $68.75万 $2,698.13万 4.67%
480 WDCB WDCBWDCB $316.09 $352.25 $310.87 $25.18万 — -6.67%
383 HEMI HEMIHemi $0.00455 $0.0047 $0.00443 $36.12万 $447.27万 0.22%
542 SQQQB SQQQBSQQQB $42.43 $45.80 $39.86 $19.80万 — -5.35%
9 NEAR NEARNear Protocol $4.033 $4.27 $3.69 $1.32亿 $53.72亿 6.92%
21 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,560.57万 $304.44亿 -0.93%
378 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
192 SOPH SOPHSophon $0.00141 $0.00151 $0.00137 $92.22万 $291.62万 -3.43%
441 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
51 INJ INJInjective Protocol $8.014 $8.08 $7.00 $1,088.89万 $7.59亿 12.38%
205 IOST IOSTIOST $0.000698 $0.000718 $0.000685 $85.73万 $2,570.06万 1.01%
539 SAPIEN SAPIENSapien $0.0508 $0.05239 $0.04786 $20.20万 $1,267.46万 3.34%
601 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
107 JST JSTJUST $0.14057 $0.14365 $0.13951 $283.92万 $13.92亿 -1.56%
366 ADX ADXAdEx $0.0572 $0.0579 $0.0529 $38.82万 $807.71万 5.73%
197 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%

相关站点

共 40 个
Injective _币种排行 THORChain _以太坊ETH价格 Sei _比特币行情 AAPLB _加密货币行情 Ethena _币种排行 Pepe _数字货币市值 Near Protocol _加密货币行情 Celestia _比特币 BEB _以太坊ETH价格 BFUSD _加密货币行情 Uniswap _数字货币市值 艾达币 _币种排行 Haedal _比特币行情 瑞波币 _比特币 EUR _比特币行情 达世币 _加密货币行情 Aerodrome _数字货币市值 Polygon _BTC行情 Ondo _数字货币市值 SNXXB _比特币行情 币安币 _数字货币市值 Quant _BTC行情 QQQB _BTC行情 Aerodrome _加密货币行情 比特币 _以太坊ETH价格 1000CAT _比特币 INTWB _比特币行情 Injective _比特币行情 艾达币 _BTC行情 Avalanche _比特币 Solana _以太坊ETH价格 Uniswap _加密货币行情 大零币 _加密货币行情 波场 _数字货币市值 Bubblemaps _数字货币市值 Aave _比特币 Hyperliquid _BTC行情 First Digital _比特币行情 瑞波币 _加密货币行情 Hedera _币种排行