Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	RUNETHORChain	$0.662	$0.673	$0.617	$938.87万	$2.19亿	6.60%
579	XAISideShift	$0.00684	$0.0071	$0.00644	$15.16万	$788.39万	4.59%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$716.22	$723.42	$680.74	$1.34亿	$942.42亿	4.47%
241	NEIROFirst Neiro On Ethereum	$0.00006416	$0.00006615	$0.00005981	$69.83万	$2,698.13万	5.61%
494	WDCBWDCB	$315.42	$352.25	$310.87	$24.03万	—	-5.57%
385	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.07万	$447.27万	1.56%
481	SQQQBSQQQB	$42.44	$45.80	$39.86	$25.24万	—	-6.66%
9	NEARNear Protocol	$4.046	$4.27	$3.70	$1.28亿	$53.72亿	8.65%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,464.81万	$304.44亿	-0.81%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
195	SOPHSophon	$0.00143	$0.00151	$0.00137	$91.28万	$291.62万	-3.38%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
52	INJInjective Protocol	$8.002	$8.08	$7.00	$1,074.20万	$7.59亿	12.88%
207	IOSTIOST	$0.000707	$0.000718	$0.000685	$83.72万	$2,570.06万	1.87%
539	SAPIENSapien	$0.05112	$0.05239	$0.04786	$19.59万	$1,267.46万	5.06%
596	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14071	$0.14365	$0.13951	$284.46万	$13.92亿	-1.54%
376	ADXAdEx	$0.0576	$0.0579	$0.0529	$37.19万	$807.71万	7.06%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%