Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 10:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	RUNETHORChain	$0.667	$0.673	$0.617	$931.17万	$2.19亿	6.55%
578	XAISideShift	$0.00684	$0.0071	$0.00644	$15.44万	$788.39万	3.95%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$717.51	$723.42	$680.74	$1.35亿	$942.42亿	3.88%
241	NEIROFirst Neiro On Ethereum	$0.00006431	$0.00006615	$0.00005981	$70.02万	$2,698.13万	5.32%
493	WDCBWDCB	$317.58	$352.25	$310.87	$24.10万	—	-5.38%
384	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.43万	$447.27万	1.11%
481	SQQQBSQQQB	$42.14	$45.80	$39.86	$25.37万	—	-7.16%
9	NEARNear Protocol	$4.059	$4.27	$3.70	$1.28亿	$53.72亿	8.76%
22	TRX波场	$0.32	$0.3231	$0.3188	$3,483.49万	$304.44亿	-0.81%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
194	SOPHSophon	$0.00142	$0.00151	$0.00137	$91.88万	$291.62万	-4.05%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
52	INJInjective Protocol	$8.031	$8.08	$7.00	$1,078.20万	$7.59亿	13.05%
206	IOSTIOST	$0.000703	$0.000718	$0.000685	$84.36万	$2,570.06万	1.30%
540	SAPIENSapien	$0.05116	$0.05239	$0.04786	$19.67万	$1,267.46万	4.47%
597	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.141	$0.14365	$0.13951	$285.03万	$13.92亿	-1.39%
369	ADXAdEx	$0.0576	$0.0579	$0.0529	$38.41万	$807.71万	5.30%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%