Ark

ARK · 美元计价

$0.1635

≈ ￥1.0791

3.68% ($0.01)

更新于 2026-11-05 11:40:02

24H 最高

$0.1678

24H 最低

$0.1577

今日开盘

$0.1577

24H 成交量

$20.34万

流通市值

$3,261.07万

24H 涨跌额

($0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	RUNETHORChain	$0.657	$0.673	$0.618	$900.74万	$2.19亿	4.79%
577	XAISideShift	$0.00685	$0.0071	$0.0065	$14.72万	$788.39万	5.06%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$716.98	$723.42	$680.74	$1.28亿	$942.42亿	4.49%
258	NEIROFirst Neiro On Ethereum	$0.00006464	$0.00006615	$0.00006055	$62.85万	$2,698.13万	6.60%
499	WDCBWDCB	$315.43	$352.25	$310.87	$22.86万	—	-4.79%
406	HEMIHemi	$0.00459	$0.0047	$0.00449	$32.63万	$447.27万	2.23%
482	SQQQBSQQQB	$42.32	$45.77	$39.86	$24.50万	—	-7.19%
9	NEARNear Protocol	$4.063	$4.27	$3.71	$1.24亿	$53.72亿	9.40%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,408.07万	$304.44亿	-0.72%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
196	SOPHSophon	$0.00143	$0.00151	$0.00137	$90.20万	$291.62万	-0.69%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
51	INJInjective Protocol	$8.074	$8.10	$7.05	$1,066.53万	$7.59亿	14.48%
210	IOSTIOST	$0.000707	$0.000718	$0.000688	$81.66万	$2,570.06万	2.76%
551	SAPIENSapien	$0.0513	$0.05239	$0.04844	$18.15万	$1,267.46万	5.88%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
105	JSTJUST	$0.14025	$0.14365	$0.13951	$283.23万	$13.92亿	-1.64%
377	ADXAdEx	$0.0576	$0.0579	$0.0531	$36.63万	$807.71万	7.87%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%