Arweave

AR · 美元计价

$3.282

≈ ￥21.6612

6.25% ($0.19)

更新于 2026-11-05 09:35:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.089

24H 成交量

$167.79万

流通市值

$2.15亿

24H 涨跌额

($0.19)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	RUNETHORChain	$0.649	$0.653	$0.617	$905.78万	$2.19亿	3.51%
581	XAISideShift	$0.00681	$0.0071	$0.00644	$15.33万	$788.39万	3.03%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$717.75	$723.42	$680.74	$1.32亿	$942.42亿	3.41%
244	NEIROFirst Neiro On Ethereum	$0.00006386	$0.00006615	$0.00005981	$68.52万	$2,698.13万	4.02%
482	WDCBWDCB	$314.02	$352.25	$310.87	$25.15万	—	-7.10%
383	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.20万	$447.27万	0.44%
447	SQQQBSQQQB	$42.9	$45.80	$39.86	$28.09万	—	-4.65%
8	NEARNear Protocol	$4.024	$4.27	$3.69	$1.32亿	$53.72亿	6.60%
21	TRX波场	$0.3198	$0.3231	$0.3188	$3,569.23万	$304.44亿	-0.87%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
191	SOPHSophon	$0.00141	$0.00151	$0.00137	$92.00万	$291.62万	-3.43%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
51	INJInjective Protocol	$7.959	$8.08	$7.00	$1,120.00万	$7.59亿	11.50%
204	IOSTIOST	$0.000698	$0.000718	$0.000685	$85.95万	$2,570.06万	0.87%
539	SAPIENSapien	$0.05054	$0.05239	$0.04786	$20.23万	$1,267.46万	2.72%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
107	JSTJUST	$0.14054	$0.14365	$0.13951	$283.76万	$13.92亿	-1.49%
360	ADXAdEx	$0.0565	$0.0579	$0.0529	$39.85万	$807.71万	5.02%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%