ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 11:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	RUNETHORChain	$0.653	$0.673	$0.618	$884.93万	$2.19亿	3.98%
579	XAISideShift	$0.00687	$0.0071	$0.0065	$14.71万	$788.39万	5.53%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$715.78	$723.42	$684.46	$1.23亿	$942.42亿	4.49%
257	NEIROFirst Neiro On Ethereum	$0.00006449	$0.00006615	$0.0000607	$62.83万	$2,698.13万	6.21%
500	WDCBWDCB	$314.11	$352.25	$310.87	$22.85万	—	-5.15%
409	HEMIHemi	$0.00457	$0.0047	$0.00449	$32.63万	$447.27万	1.78%
480	SQQQBSQQQB	$42.62	$45.77	$39.86	$24.54万	—	-6.54%
8	NEARNear Protocol	$4.045	$4.27	$3.72	$1.24亿	$53.72亿	8.27%
21	TRX波场	$0.3194	$0.3231	$0.3188	$3,380.40万	$304.44亿	-0.68%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
196	SOPHSophon	$0.00142	$0.00151	$0.00137	$90.12万	$291.62万	-1.39%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
51	INJInjective Protocol	$8.072	$8.11	$7.07	$1,074.74万	$7.59亿	13.85%
210	IOSTIOST	$0.000703	$0.000718	$0.000688	$81.55万	$2,570.06万	1.74%
552	SAPIENSapien	$0.0513	$0.05239	$0.04854	$18.12万	$1,267.46万	5.60%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
105	JSTJUST	$0.14018	$0.14365	$0.13951	$283.86万	$13.92亿	-1.81%
377	ADXAdEx	$0.0576	$0.0579	$0.0531	$36.64万	$807.71万	7.87%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%